Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $0.91 268,152 1:1 $0.93 $0.96 $0.89
August 13, 2019 $0.92 328,210 1:1 $0.90 $0.95 $0.89
August 14, 2019 $0.90 448,273 1:1 $0.91 $0.91 $0.88
August 15, 2019 $0.90 337,264 1:1 $0.90 $0.92 $0.87
August 16, 2019 $0.88 366,779 1:1 $0.88 $0.90 $0.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.