Biased Ligands. Better Drugs.

Historic Stock Lookup

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 3.65 3.68 3.55 3.59 785,149
Mar 21, 2017 3.56 3.64 3.35 3.39 1,204,426
Mar 22, 2017 3.40 3.43 3.26 3.33 851,439
Mar 23, 2017 3.30 3.60 3.30 3.59 998,508
Mar 24, 2017 3.59 3.61 3.47 3.55 592,739

Year End Stock Prices

Year end TRVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trevena does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © Trevena, Inc.