Biased Ligands. Better Drugs.

Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 4.90 5.16 4.25 4.27 10,496,755
Feb 22, 2017 4.51 4.53 3.87 3.95 5,412,113
Feb 23, 2017 4.10 4.14 3.70 3.85 3,862,749
Feb 24, 2017 3.83 4.07 3.75 3.99 2,903,898

Year End Stock Prices

Year end TRVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Trevena does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © Trevena, Inc.