Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $1.56 726,674 1:1 $1.63 $1.63 $1.55
April 17, 2018 $1.67 1,073,534 1:1 $1.59 $1.71 $1.55
April 18, 2018 $1.75 930,826 1:1 $1.73 $1.77 $1.71
April 19, 2018 $1.75 726,189 1:1 $1.75 $1.82 $1.73
April 20, 2018 $1.73 333,652 1:1 $1.75 $1.75 $1.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.