Historic Stock Lookup

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $1.64 524,924 1:1 $1.70 $1.71 $1.63
February 21, 2018 $1.64 372,083 1:1 $1.66 $1.68 $1.61
February 22, 2018 $1.63 370,795 1:1 $1.67 $1.68 $1.60
February 23, 2018 $1.72 1,190,499 1:1 $1.69 $1.76 $1.65

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.