Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $1.79 545,673 1:1 $1.78 $1.81 $1.76
June 12, 2018 $1.78 812,742 1:1 $1.78 $1.82 $1.75
June 13, 2018 $1.80 753,759 1:1 $1.78 $1.82 $1.77
June 14, 2018 $1.74 956,033 1:1 $1.80 $1.81 $1.74
June 15, 2018 $1.75 1,347,184 1:1 $1.77 $1.81 $1.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.